Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 36.14 36.47 34.85 36.2 1.41 Million
15 Sep, 2008 35.5 37.17 35.06 36.35 1.18 Million
12 Sep, 2008 35.82 36.12 35.56 35.91 796.3 Thousand
11 Sep, 2008 35.12 35.92 34.46 35.85 588.6 Thousand
10 Sep, 2008 35.45 35.64 35.21 35.28 569.5 Thousand
09 Sep, 2008 35.69 35.71 35.17 35.28 793.8 Thousand
08 Sep, 2008 34.84 35.5 34.59 35.49 762.2 Thousand
05 Sep, 2008 34.12 34.43 33.7 34.37 956.1 Thousand
04 Sep, 2008 34.25 34.51 33.88 34.17 780.2 Thousand
03 Sep, 2008 34.58 34.7 34.2 34.39 876.4 Thousand