Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 35.1 35.23 34.87 35.12 664.2 Thousand
15 Aug, 2008 35.42 35.42 34.53 34.96 944.2 Thousand
14 Aug, 2008 34.65 34.81 34.46 34.56 952.9 Thousand
13 Aug, 2008 34.98 35.17 34.68 34.87 511.1 Thousand
12 Aug, 2008 35.01 35.25 34.76 34.91 772.7 Thousand
11 Aug, 2008 34.74 35.22 34.28 35.07 610.2 Thousand
08 Aug, 2008 33.41 34.69 33.41 34.66 884.9 Thousand
07 Aug, 2008 33.52 33.84 33.15 33.31 784.3 Thousand
06 Aug, 2008 33.5 33.96 33.28 33.36 770.8 Thousand
05 Aug, 2008 32.86 33.85 32.81 33.67 1.04 Million