Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 31.24 32.31 31.24 32.31 1 Million
18 Jul, 2008 31.29 31.87 31.05 31.43 723.8 Thousand
17 Jul, 2008 31.2 31.29 30.54 31.22 911.8 Thousand
16 Jul, 2008 31.18 31.55 30.91 31.16 561.8 Thousand
15 Jul, 2008 31.28 31.57 31.07 31.2 1.26 Million
14 Jul, 2008 32.08 32.43 31.4 31.49 1.04 Million
11 Jul, 2008 32.35 32.46 31.66 32.02 1.08 Million
10 Jul, 2008 32.01 32.67 31.98 32.41 1.56 Million
09 Jul, 2008 31.05 32.14 31.05 32.14 1.37 Million
08 Jul, 2008 30.64 31.39 30.4 31.28 1.23 Million