Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 32.98 33.1 32.76 32.86 611.2 Thousand
01 Aug, 2008 33.58 33.76 32.94 32.94 967.3 Thousand
31 Jul, 2008 32.13 33.83 32.13 33.57 1.85 Million
30 Jul, 2008 32.19 32.69 30.75 32.52 1.98 Million
29 Jul, 2008 32.01 32.11 31.69 32.11 694.4 Thousand
28 Jul, 2008 31.29 31.89 31.28 31.85 859.4 Thousand
25 Jul, 2008 32.15 32.24 31.32 31.35 737.9 Thousand
24 Jul, 2008 31.0 31.99 30.93 31.91 736.9 Thousand
23 Jul, 2008 32.71 32.71 31.58 31.78 649.4 Thousand
22 Jul, 2008 32.22 32.75 32.06 32.54 914.4 Thousand