Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 30.56 30.98 30.34 30.65 1.17 Million
03 Jul, 2008 31.1 31.29 30.54 30.58 404.7 Thousand
02 Jul, 2008 31.31 31.46 30.91 30.91 785 Thousand
01 Jul, 2008 30.47 31.45 30.45 31.33 1.14 Million
30 Jun, 2008 30.26 31.05 30.26 30.77 1.28 Million
27 Jun, 2008 31.54 31.8 31.06 31.06 1.03 Million
26 Jun, 2008 31.85 32.28 31.6 31.6 1.04 Million
25 Jun, 2008 32.13 32.49 32.0 32.3 902.6 Thousand
24 Jun, 2008 32.15 32.22 32.0 32.01 974.8 Thousand
23 Jun, 2008 32.44 32.58 32.17 32.24 567.9 Thousand