Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 37.07 37.27 36.84 37.05 1.09 Million
26 Feb, 2008 36.78 37.22 36.65 37.22 904.4 Thousand
25 Feb, 2008 36.81 37.01 36.51 36.97 822.2 Thousand
22 Feb, 2008 36.43 36.86 36.25 36.82 659.4 Thousand
21 Feb, 2008 36.94 37.04 36.27 36.39 1.09 Million
20 Feb, 2008 37.1 37.1 36.51 36.89 865.6 Thousand
19 Feb, 2008 36.65 37.04 36.65 37.0 1.07 Million
15 Feb, 2008 36.54 36.74 36.25 36.64 907 Thousand
14 Feb, 2008 36.85 37.18 36.54 36.61 927.7 Thousand
13 Feb, 2008 37.79 37.81 36.6 36.77 2.01 Million