Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 39.66 40.32 39.62 40.31 920.2 Thousand
01 May, 2006 39.95 40.2 39.42 39.65 742.8 Thousand
28 Apr, 2006 39.75 40.15 39.59 40.1 983.6 Thousand
27 Apr, 2006 39.85 40.15 39.72 39.82 1.06 Million
26 Apr, 2006 40.56 40.82 40.03 40.34 759.7 Thousand
25 Apr, 2006 40.98 41.06 40.46 40.55 1.49 Million
24 Apr, 2006 40.25 41.05 39.92 40.98 1.25 Million
21 Apr, 2006 40.38 40.5 40.08 40.26 338.9 Thousand
20 Apr, 2006 40.1 40.46 39.99 40.13 544.9 Thousand
19 Apr, 2006 40.04 40.22 39.9 40.06 357.3 Thousand