Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 40.4 41.61 40.27 41.61 574.3 Thousand
21 Oct, 2005 40.02 40.59 39.98 40.3 393.3 Thousand
20 Oct, 2005 40.8 40.9 39.81 39.85 646.9 Thousand
19 Oct, 2005 40.7 40.75 40.19 40.57 653.6 Thousand
18 Oct, 2005 41.13 41.25 40.66 40.89 489.2 Thousand
17 Oct, 2005 40.76 41.49 40.74 41.12 490.4 Thousand
14 Oct, 2005 40.94 41.1 40.32 40.71 1.02 Million
13 Oct, 2005 41.7 41.73 40.41 40.82 795.6 Thousand
12 Oct, 2005 42.65 42.75 41.79 41.83 960.9 Thousand
11 Oct, 2005 42.51 43.0 42.51 42.71 504 Thousand