Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 43.01 43.1 42.31 42.49 341.4 Thousand
07 Oct, 2005 42.58 43.01 42.53 43.01 750.3 Thousand
06 Oct, 2005 43.5 43.58 41.98 42.51 881.4 Thousand
05 Oct, 2005 44.35 44.49 43.56 43.59 619.7 Thousand
04 Oct, 2005 44.76 44.97 44.35 44.35 370 Thousand
03 Oct, 2005 44.08 44.91 44.03 44.77 510.4 Thousand
30 Sep, 2005 44.36 44.72 43.96 44.08 354 Thousand
29 Sep, 2005 43.8 44.58 43.73 44.4 536.4 Thousand
28 Sep, 2005 44.25 44.4 43.4 43.83 537.6 Thousand
27 Sep, 2005 44.0 44.3 43.78 44.23 347.3 Thousand