Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 44.25 44.53 43.9 43.96 300.9 Thousand
23 Sep, 2005 43.21 44.11 43.15 44.02 513 Thousand
22 Sep, 2005 43.55 43.74 43.13 43.21 457.7 Thousand
21 Sep, 2005 44.25 44.43 43.45 43.73 526.7 Thousand
20 Sep, 2005 44.45 44.8 44.3 44.34 493.8 Thousand
19 Sep, 2005 45.16 45.19 44.31 44.45 804.6 Thousand
16 Sep, 2005 45.33 45.74 45.14 45.68 696 Thousand
15 Sep, 2005 45.38 45.86 45.27 45.33 374.8 Thousand
14 Sep, 2005 45.61 45.8 45.33 45.36 271.6 Thousand
13 Sep, 2005 45.93 46.03 45.52 45.6 343 Thousand