Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 44.75 44.9 44.36 44.45 488.2 Thousand
29 Jun, 2005 45.13 45.13 44.7 44.75 340.3 Thousand
28 Jun, 2005 44.55 45.07 44.55 45.06 395.5 Thousand
27 Jun, 2005 44.2 44.7 44.18 44.5 405.6 Thousand
24 Jun, 2005 44.7 44.7 44.18 44.31 409.8 Thousand
23 Jun, 2005 44.69 44.79 44.48 44.64 465.8 Thousand
22 Jun, 2005 44.65 44.9 44.52 44.69 375.9 Thousand
21 Jun, 2005 44.47 44.6 44.33 44.49 253.7 Thousand
20 Jun, 2005 44.61 44.65 44.28 44.51 383.8 Thousand
17 Jun, 2005 44.5 44.76 44.17 44.67 483.6 Thousand