Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 44.15 44.29 43.82 44.19 286 Thousand
15 Jun, 2005 44.46 44.49 44.1 44.18 232.8 Thousand
14 Jun, 2005 44.49 44.79 44.35 44.54 347 Thousand
13 Jun, 2005 44.49 44.59 44.11 44.42 542.5 Thousand
10 Jun, 2005 44.96 45.1 44.5 44.57 507.7 Thousand
09 Jun, 2005 44.89 45.0 44.65 44.97 434.7 Thousand
08 Jun, 2005 44.8 45.19 44.73 44.89 299.3 Thousand
07 Jun, 2005 44.68 45.34 44.64 44.86 431.5 Thousand
06 Jun, 2005 44.41 44.72 44.4 44.63 288.8 Thousand
03 Jun, 2005 44.57 44.79 44.34 44.55 252.9 Thousand