Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 44.74 44.74 44.42 44.62 303.8 Thousand
01 Jun, 2005 44.4 45.0 44.18 44.76 605.9 Thousand
31 May, 2005 43.9 44.34 43.84 44.12 829.4 Thousand
27 May, 2005 43.3 43.89 43.3 43.87 297 Thousand
26 May, 2005 43.4 43.58 43.31 43.4 284.7 Thousand
25 May, 2005 43.27 43.37 43.0 43.19 439.2 Thousand
24 May, 2005 43.4 43.45 43.15 43.27 366.9 Thousand
23 May, 2005 43.58 43.58 43.26 43.3 247.6 Thousand
20 May, 2005 43.57 43.67 43.31 43.55 258.9 Thousand
19 May, 2005 43.23 43.57 43.11 43.54 593.3 Thousand