Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 43.23 43.55 42.94 43.15 455.7 Thousand
17 May, 2005 42.5 43.12 42.43 43.12 408 Thousand
16 May, 2005 42.01 42.74 41.89 42.69 444.7 Thousand
13 May, 2005 42.65 42.65 41.31 41.99 451.8 Thousand
12 May, 2005 43.06 43.1 42.51 42.57 497.1 Thousand
11 May, 2005 42.96 43.23 42.76 43.14 658.7 Thousand
10 May, 2005 42.85 42.96 42.63 42.92 371.7 Thousand
09 May, 2005 42.59 43.02 42.38 43.0 384.9 Thousand
06 May, 2005 42.18 42.55 42.02 42.5 387.4 Thousand
05 May, 2005 42.45 42.45 41.89 42.12 493.1 Thousand