Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 43.06 43.21 42.87 42.99 214.8 Thousand
05 Apr, 2005 42.85 43.15 42.81 43.02 321.2 Thousand
04 Apr, 2005 42.6 42.78 42.16 42.78 361.4 Thousand
01 Apr, 2005 42.8 43.0 42.25 42.53 501.4 Thousand
31 Mar, 2005 41.98 42.57 41.98 42.51 437.2 Thousand
30 Mar, 2005 41.7 42.1 41.7 42.1 462.3 Thousand
29 Mar, 2005 42.03 42.35 41.68 41.76 524.8 Thousand
28 Mar, 2005 42.14 42.26 41.97 42.12 442.6 Thousand
24 Mar, 2005 42.05 42.5 42.05 42.13 515.6 Thousand
23 Mar, 2005 41.88 42.06 41.61 42.02 689 Thousand