Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 41.88 42.06 41.61 42.02 689 Thousand
22 Mar, 2005 42.29 42.5 41.83 41.88 542 Thousand
21 Mar, 2005 42.25 42.51 42.16 42.4 239 Thousand
18 Mar, 2005 42.42 42.57 42.07 42.31 457.9 Thousand
17 Mar, 2005 42.35 42.6 42.19 42.41 171.9 Thousand
16 Mar, 2005 42.56 42.89 42.15 42.18 383.7 Thousand
15 Mar, 2005 43.01 43.25 42.67 42.73 260.8 Thousand
14 Mar, 2005 42.25 43.06 42.25 43.06 235.5 Thousand
11 Mar, 2005 42.52 42.8 42.22 42.27 243.8 Thousand
10 Mar, 2005 41.79 42.52 41.61 42.52 483.8 Thousand