Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 42.17 42.34 41.95 42.3 405.2 Thousand
03 May, 2005 42.19 42.44 41.96 42.15 693.4 Thousand
02 May, 2005 42.15 42.28 42.02 42.18 548.9 Thousand
29 Apr, 2005 41.8 42.0 41.39 41.9 588.4 Thousand
28 Apr, 2005 41.74 41.96 41.6 41.63 1.65 Million
27 Apr, 2005 41.5 42.8 41.29 42.48 805.3 Thousand
26 Apr, 2005 42.8 42.82 42.41 42.61 565.2 Thousand
25 Apr, 2005 42.83 42.99 42.62 42.96 382.1 Thousand
22 Apr, 2005 42.45 42.71 42.23 42.58 521.2 Thousand
21 Apr, 2005 42.55 42.59 42.17 42.35 567.1 Thousand