Pinnacle West Capital Corp (PNW)

USD 88.72

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 42.8 42.93 42.35 42.4 274 Thousand
19 Apr, 2005 42.83 43.02 42.6 42.93 288 Thousand
18 Apr, 2005 42.59 42.89 42.16 42.83 393.7 Thousand
15 Apr, 2005 43.25 43.35 42.57 42.6 389.8 Thousand
14 Apr, 2005 43.75 43.88 43.3 43.39 279.7 Thousand
13 Apr, 2005 43.9 44.07 43.55 43.87 419.1 Thousand
12 Apr, 2005 43.4 44.05 43.25 43.95 339.7 Thousand
11 Apr, 2005 43.21 43.67 43.21 43.62 225.4 Thousand
08 Apr, 2005 43.24 43.47 43.09 43.21 212.9 Thousand
07 Apr, 2005 42.85 43.39 42.71 43.28 315 Thousand