Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 41.85 41.85 40.99 41.18 564.3 Thousand
22 Feb, 2005 42.05 42.05 41.06 41.36 707.7 Thousand
18 Feb, 2005 42.1 42.11 41.65 42.01 735.2 Thousand
17 Feb, 2005 42.1 42.11 41.79 42.04 386.3 Thousand
16 Feb, 2005 42.05 42.1 41.86 42.09 572.5 Thousand
15 Feb, 2005 41.85 42.1 41.85 42.05 592.2 Thousand
14 Feb, 2005 41.72 42.08 41.6 42.07 387.9 Thousand
11 Feb, 2005 42.1 42.18 41.59 41.9 612.5 Thousand
10 Feb, 2005 41.99 41.99 41.66 41.69 576.4 Thousand
09 Feb, 2005 41.95 42.0 41.62 41.79 440.7 Thousand