Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 42.78 42.9 42.0 42.1 439.3 Thousand
24 Jan, 2005 42.58 42.8 42.32 42.58 605.7 Thousand
21 Jan, 2005 42.57 42.71 42.1 42.14 402.5 Thousand
20 Jan, 2005 42.58 42.68 42.18 42.36 486.3 Thousand
19 Jan, 2005 42.76 42.9 42.47 42.49 529 Thousand
18 Jan, 2005 42.8 42.8 42.41 42.6 641.3 Thousand
14 Jan, 2005 42.62 42.82 42.4 42.6 478.4 Thousand
13 Jan, 2005 42.81 43.35 42.42 42.5 598.8 Thousand
12 Jan, 2005 43.0 43.2 42.54 42.65 609 Thousand
11 Jan, 2005 43.0 43.05 42.65 42.78 246.6 Thousand