Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 41.7 41.94 41.59 41.87 768.8 Thousand
07 Feb, 2005 42.05 42.06 41.68 41.85 354.7 Thousand
04 Feb, 2005 41.6 41.89 41.46 41.89 828.2 Thousand
03 Feb, 2005 41.7 41.79 41.33 41.47 630 Thousand
02 Feb, 2005 41.45 41.81 41.42 41.65 659.9 Thousand
01 Feb, 2005 41.8 41.94 41.11 41.39 1.01 Million
31 Jan, 2005 42.0 42.17 41.52 41.7 629.6 Thousand
28 Jan, 2005 42.19 42.19 41.79 42.0 806.8 Thousand
27 Jan, 2005 42.52 42.97 42.25 42.67 954.2 Thousand
26 Jan, 2005 42.35 42.5 42.23 42.32 922.6 Thousand