Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 43.2 43.39 43.01 43.09 365 Thousand
07 Jan, 2005 42.85 43.28 42.82 43.01 600.2 Thousand
06 Jan, 2005 43.3 43.3 42.62 42.7 794.1 Thousand
05 Jan, 2005 44.07 44.08 43.07 43.09 1.01 Million
04 Jan, 2005 44.25 44.51 44.04 44.07 479.2 Thousand
03 Jan, 2005 44.7 44.87 44.06 44.13 623.6 Thousand
31 Dec, 2004 44.85 44.85 44.41 44.41 176.8 Thousand
30 Dec, 2004 44.75 44.76 44.55 44.67 135.7 Thousand
29 Dec, 2004 44.43 44.55 44.25 44.52 158.2 Thousand
28 Dec, 2004 44.07 44.34 43.94 44.26 142.4 Thousand