Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 43.5 43.56 42.97 43.23 566.7 Thousand
09 Dec, 2004 43.53 43.6 43.23 43.33 319 Thousand
08 Dec, 2004 43.65 43.9 43.1 43.36 641.8 Thousand
07 Dec, 2004 44.33 44.39 43.57 43.57 650.1 Thousand
06 Dec, 2004 43.97 44.1 43.69 44.1 368.4 Thousand
03 Dec, 2004 43.94 44.1 43.5 43.72 416.9 Thousand
02 Dec, 2004 43.94 44.01 43.46 43.75 435.3 Thousand
01 Dec, 2004 44.34 44.34 43.68 43.79 660.6 Thousand
30 Nov, 2004 45.04 45.04 44.11 44.2 321.2 Thousand
29 Nov, 2004 45.65 45.66 44.85 44.88 313.6 Thousand