Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 38.5 38.54 38.1 38.21 372.1 Thousand
24 Mar, 2004 38.43 38.5 38.2 38.2 375 Thousand
23 Mar, 2004 38.28 38.7 38.11 38.37 475.3 Thousand
22 Mar, 2004 38.81 38.81 38.13 38.28 398.9 Thousand
19 Mar, 2004 39.12 39.12 38.68 38.81 343.4 Thousand
18 Mar, 2004 39.07 39.29 38.82 38.91 743.6 Thousand
17 Mar, 2004 38.35 39.07 38.23 38.95 611.2 Thousand
16 Mar, 2004 38.38 38.64 38.14 38.16 447.3 Thousand
15 Mar, 2004 38.48 38.55 38.13 38.23 431.7 Thousand
12 Mar, 2004 38.25 38.47 38.05 38.39 269.4 Thousand