Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 38.37 38.64 38.02 38.11 467.6 Thousand
10 Mar, 2004 38.85 38.97 38.1 38.36 679.2 Thousand
09 Mar, 2004 39.29 39.29 38.83 39.04 412.3 Thousand
08 Mar, 2004 39.62 39.75 39.25 39.29 312.2 Thousand
05 Mar, 2004 39.14 39.66 39.02 39.59 329.7 Thousand
04 Mar, 2004 38.93 39.15 38.7 39.12 273.1 Thousand
03 Mar, 2004 38.99 39.1 38.61 38.8 333.8 Thousand
02 Mar, 2004 39.43 39.43 38.87 38.88 395 Thousand
01 Mar, 2004 39.09 39.7 39.02 39.27 584.2 Thousand
27 Feb, 2004 38.62 39.09 38.5 39.09 571.6 Thousand