Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 37.88 38.44 37.82 38.41 447.9 Thousand
25 Feb, 2004 38.0 38.16 37.95 38.07 278.9 Thousand
24 Feb, 2004 38.2 38.22 37.67 38.0 583.8 Thousand
23 Feb, 2004 37.85 38.23 37.85 38.05 353.8 Thousand
20 Feb, 2004 38.47 38.47 37.82 37.91 641 Thousand
19 Feb, 2004 38.8 38.83 38.39 38.4 633.7 Thousand
18 Feb, 2004 38.0 38.73 37.96 38.7 1.33 Million
17 Feb, 2004 37.45 37.91 37.44 37.85 1.1 Million
13 Feb, 2004 37.4 37.99 37.4 37.55 1 Million
12 Feb, 2004 37.45 37.63 37.35 37.4 418 Thousand