Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 39.19 39.48 39.1 39.37 134.6 Thousand
26 Nov, 2003 39.61 39.83 39.24 39.39 368.4 Thousand
25 Nov, 2003 38.97 39.41 38.76 39.33 528 Thousand
24 Nov, 2003 38.3 39.23 38.29 39.14 839.9 Thousand
21 Nov, 2003 37.92 38.11 37.65 38.07 492 Thousand
20 Nov, 2003 37.84 37.89 37.41 37.67 492.3 Thousand
19 Nov, 2003 37.45 37.88 37.31 37.76 298 Thousand
18 Nov, 2003 37.96 37.96 37.25 37.29 363.3 Thousand
17 Nov, 2003 38.1 38.1 37.69 37.96 560 Thousand
14 Nov, 2003 38.03 38.22 37.9 38.1 459.6 Thousand