Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 36.4 36.57 36.24 36.5 1.36 Million
29 Oct, 2003 36.5 36.85 36.4 36.68 1.78 Million
28 Oct, 2003 36.1 36.3 35.91 36.3 599 Thousand
27 Oct, 2003 36.36 36.52 36.04 36.16 578.9 Thousand
24 Oct, 2003 35.4 36.22 35.28 36.14 819.3 Thousand
23 Oct, 2003 35.71 35.92 35.1 35.25 1 Million
22 Oct, 2003 35.44 35.82 35.44 35.66 463.3 Thousand
21 Oct, 2003 35.03 35.57 35.03 35.44 314.4 Thousand
20 Oct, 2003 35.45 35.53 35.19 35.25 480.2 Thousand
17 Oct, 2003 35.2 35.42 34.99 35.37 386.9 Thousand