Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 37.5 38.08 37.44 37.99 1.1 Million
12 Nov, 2003 36.47 36.88 36.47 36.88 392.8 Thousand
11 Nov, 2003 36.45 36.54 36.27 36.54 256.5 Thousand
10 Nov, 2003 36.5 36.53 36.32 36.51 412.1 Thousand
07 Nov, 2003 36.83 36.83 36.21 36.46 278.7 Thousand
06 Nov, 2003 36.82 36.82 36.39 36.65 483.3 Thousand
05 Nov, 2003 36.76 36.86 36.48 36.76 215.6 Thousand
04 Nov, 2003 36.8 36.99 36.61 36.76 367.6 Thousand
03 Nov, 2003 36.64 37.08 36.55 36.8 748.6 Thousand
31 Oct, 2003 36.73 36.79 36.36 36.56 345.6 Thousand