Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 35.18 35.28 34.91 35.13 370.9 Thousand
15 Oct, 2003 35.68 35.71 34.91 35.07 543 Thousand
14 Oct, 2003 35.3 35.4 35.22 35.4 457.8 Thousand
13 Oct, 2003 35.5 35.57 35.07 35.3 517.5 Thousand
10 Oct, 2003 35.8 35.8 35.22 35.5 511 Thousand
09 Oct, 2003 35.6 35.85 35.43 35.64 452.5 Thousand
08 Oct, 2003 35.75 35.77 35.44 35.54 731.9 Thousand
07 Oct, 2003 35.85 35.89 35.5 35.7 584.8 Thousand
06 Oct, 2003 35.8 35.98 35.65 35.9 944.8 Thousand
03 Oct, 2003 36.43 36.56 36.3 36.38 153.8 Thousand