Pinnacle West Capital Corp (PNW)

USD 89.34

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 37.74 39.0 37.66 38.88 1.01 Million
23 May, 2003 36.3 37.9 36.2 37.79 731.1 Thousand
22 May, 2003 35.69 36.19 35.46 36.11 539.3 Thousand
21 May, 2003 35.76 35.81 35.25 35.48 517.7 Thousand
20 May, 2003 35.67 35.87 35.5 35.75 414.4 Thousand
19 May, 2003 35.99 35.99 35.43 35.56 585.3 Thousand
16 May, 2003 34.7 36.08 34.7 36.08 990.9 Thousand
15 May, 2003 34.16 34.68 34.08 34.64 346.9 Thousand
14 May, 2003 34.24 34.34 33.88 34.16 439.1 Thousand
13 May, 2003 34.25 34.33 33.71 34.01 615.7 Thousand