Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 28.5 29.45 28.4 29.03 837.7 Thousand
15 Nov, 2002 27.99 28.13 27.43 28.09 778.8 Thousand
14 Nov, 2002 27.4 28.21 27.35 27.95 724.9 Thousand
13 Nov, 2002 26.5 27.15 26.5 27.05 665.7 Thousand
12 Nov, 2002 27.0 27.2 26.1 27.0 920.7 Thousand
11 Nov, 2002 28.57 28.57 25.5 26.68 2.48 Million
08 Nov, 2002 29.46 29.75 28.56 28.56 678.4 Thousand
07 Nov, 2002 29.75 29.99 28.7 29.45 840.3 Thousand
06 Nov, 2002 30.0 30.55 29.77 30.3 505.4 Thousand
05 Nov, 2002 29.95 30.02 29.36 29.44 669.4 Thousand