Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 31.75 32.0 30.74 30.9 1.8 Million
02 Dec, 2002 32.35 32.41 32.01 32.25 769.9 Thousand
29 Nov, 2002 32.01 32.36 31.77 32.12 197.4 Thousand
27 Nov, 2002 31.75 32.09 31.2 32.01 687.2 Thousand
26 Nov, 2002 30.8 31.45 30.78 31.4 1.75 Million
25 Nov, 2002 30.86 31.4 30.5 31.17 779.1 Thousand
22 Nov, 2002 29.75 31.0 29.44 30.86 467.4 Thousand
21 Nov, 2002 29.18 29.84 29.01 29.75 302.8 Thousand
20 Nov, 2002 28.75 29.16 28.52 29.15 429.1 Thousand
19 Nov, 2002 29.0 29.08 28.65 28.79 350 Thousand