Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 28.9 30.55 28.75 30.03 695.1 Thousand
01 Nov, 2002 28.1 28.84 28.01 28.7 320 Thousand
31 Oct, 2002 28.25 28.6 27.72 28.5 571.8 Thousand
30 Oct, 2002 27.5 28.18 27.45 28.1 630.8 Thousand
29 Oct, 2002 28.1 28.28 27.22 27.85 673.3 Thousand
28 Oct, 2002 27.9 28.74 27.4 27.98 829.3 Thousand
25 Oct, 2002 27.76 28.47 27.5 28.3 376.3 Thousand
24 Oct, 2002 28.25 28.55 27.5 27.75 592.5 Thousand
23 Oct, 2002 27.07 28.0 27.05 27.83 383.8 Thousand
22 Oct, 2002 28.8 28.85 26.9 27.1 925.9 Thousand