Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 25.5 27.75 25.5 27.56 858.4 Thousand
18 Oct, 2002 25.51 26.84 24.51 25.85 1.25 Million
17 Oct, 2002 25.0 26.3 24.91 25.51 726.4 Thousand
16 Oct, 2002 25.3 25.3 24.3 24.56 941.8 Thousand
15 Oct, 2002 25.25 25.39 24.56 25.21 665.5 Thousand
14 Oct, 2002 23.3 24.7 23.3 24.25 1.02 Million
11 Oct, 2002 23.95 25.5 23.0 24.75 1.92 Million
10 Oct, 2002 22.35 23.67 22.22 23.45 2.3 Million
09 Oct, 2002 23.75 24.0 22.37 22.49 1.96 Million
08 Oct, 2002 23.5 24.9 21.7 24.11 2.89 Million