Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 40.4 40.84 40.25 40.39 476.2 Thousand
29 May, 2002 41.05 41.08 40.59 40.74 409.8 Thousand
28 May, 2002 41.5 41.5 41.03 41.22 284 Thousand
24 May, 2002 41.7 42.0 41.15 41.52 474.2 Thousand
23 May, 2002 41.45 41.85 41.15 41.5 290 Thousand
22 May, 2002 40.7 41.35 40.7 41.3 536.5 Thousand
21 May, 2002 40.6 41.18 40.32 40.62 444.6 Thousand
20 May, 2002 40.4 41.56 40.4 40.74 643.9 Thousand
17 May, 2002 41.04 41.18 39.8 40.58 412.7 Thousand
16 May, 2002 42.0 42.15 40.95 41.03 340 Thousand