Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 48.3 49.46 48.3 49.16 191.6 Thousand
08 Jun, 2001 47.4 48.49 47.3 48.37 203.1 Thousand
07 Jun, 2001 47.9 48.37 47.25 47.35 179.5 Thousand
06 Jun, 2001 48.81 48.85 47.85 47.85 143.6 Thousand
05 Jun, 2001 49.75 49.75 48.8 48.81 173.4 Thousand
04 Jun, 2001 49.62 49.9 49.05 49.75 177.8 Thousand
01 Jun, 2001 49.98 49.98 49.17 49.65 210.8 Thousand
31 May, 2001 48.66 49.95 48.66 49.95 452.8 Thousand
30 May, 2001 48.52 49.15 48.46 48.67 122.2 Thousand
29 May, 2001 48.9 48.9 48.3 48.51 163.7 Thousand