Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 49.4 49.6 49.0 49.4 363.2 Thousand
09 Jul, 2001 48.85 49.53 48.65 49.45 281.2 Thousand
06 Jul, 2001 49.0 49.3 48.5 48.8 372.4 Thousand
05 Jul, 2001 48.3 48.99 48.11 48.98 262.7 Thousand
03 Jul, 2001 48.1 48.48 47.7 48.45 252.5 Thousand
02 Jul, 2001 47.45 48.08 47.4 48.02 191 Thousand
29 Jun, 2001 47.3 47.5 46.9 47.4 599.5 Thousand
28 Jun, 2001 47.37 48.18 46.9 47.3 117.3 Thousand
27 Jun, 2001 46.5 47.78 46.32 47.35 563.5 Thousand
26 Jun, 2001 46.45 46.58 45.85 46.47 364.1 Thousand