Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 46.43 46.6 46.27 46.45 565.3 Thousand
22 Jun, 2001 45.8 46.25 45.55 46.18 471 Thousand
21 Jun, 2001 46.75 46.75 45.4 45.61 448.3 Thousand
20 Jun, 2001 47.09 47.18 46.55 46.81 335 Thousand
19 Jun, 2001 46.85 47.15 46.75 47.09 336.3 Thousand
18 Jun, 2001 46.7 47.4 46.7 46.76 302.1 Thousand
15 Jun, 2001 45.95 47.45 45.95 46.52 722.4 Thousand
14 Jun, 2001 48.28 48.28 46.46 46.47 365.5 Thousand
13 Jun, 2001 50.0 50.0 48.28 48.29 253.6 Thousand
12 Jun, 2001 49.35 49.7 48.9 49.51 245.7 Thousand