Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 39.44 40.25 39.31 39.94 271.8 Thousand
16 Jan, 2001 40.44 40.5 39.06 39.56 506.7 Thousand
12 Jan, 2001 40.5 41.38 40.0 40.56 540.1 Thousand
11 Jan, 2001 41.31 41.31 39.69 40.5 543.2 Thousand
10 Jan, 2001 41.75 42.5 40.94 41.31 282.9 Thousand
09 Jan, 2001 41.88 42.06 41.06 41.63 228.3 Thousand
08 Jan, 2001 41.0 42.31 41.0 42.06 368 Thousand
05 Jan, 2001 40.25 41.5 40.25 41.13 435 Thousand
04 Jan, 2001 43.0 43.0 39.38 40.25 519 Thousand
03 Jan, 2001 46.38 47.81 43.5 43.56 381.2 Thousand