Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 47.38 47.5 46.31 46.38 166.7 Thousand
29 Dec, 2000 47.31 47.69 47.19 47.63 117.3 Thousand
28 Dec, 2000 47.5 47.5 47.0 47.44 172.1 Thousand
27 Dec, 2000 47.0 48.13 47.0 47.38 171.7 Thousand
26 Dec, 2000 46.81 47.38 46.81 47.13 495.7 Thousand
22 Dec, 2000 47.38 47.44 46.63 46.81 420.5 Thousand
21 Dec, 2000 47.38 47.63 47.0 47.56 334.6 Thousand
20 Dec, 2000 46.0 47.63 45.81 47.38 455.1 Thousand
19 Dec, 2000 45.81 46.63 45.81 46.19 179.9 Thousand
18 Dec, 2000 45.06 46.0 45.06 45.94 98.8 Thousand