Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 45.0 45.5 44.94 44.94 267 Thousand
14 Dec, 2000 46.0 46.0 45.19 45.19 146.7 Thousand
13 Dec, 2000 45.81 46.63 45.81 45.81 165.7 Thousand
12 Dec, 2000 45.75 46.44 45.69 45.81 162.7 Thousand
11 Dec, 2000 46.13 46.13 45.38 45.63 160.3 Thousand
08 Dec, 2000 46.0 46.25 45.06 46.0 191 Thousand
07 Dec, 2000 45.94 46.19 45.88 46.06 265.6 Thousand
06 Dec, 2000 45.69 46.31 45.69 45.94 226 Thousand
05 Dec, 2000 46.31 46.31 45.44 45.69 220.4 Thousand
04 Dec, 2000 46.94 47.19 46.19 46.25 446.5 Thousand