Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 43.88 44.56 43.81 44.5 266 Thousand
06 Sep, 2000 43.13 44.19 43.13 44.0 225.4 Thousand
05 Sep, 2000 42.19 43.38 42.0 43.19 180.2 Thousand
01 Sep, 2000 41.5 42.63 41.38 42.06 229.1 Thousand
31 Aug, 2000 41.0 41.94 40.81 41.2 255.1 Thousand
30 Aug, 2000 40.88 41.5 40.81 41.0 163.6 Thousand
29 Aug, 2000 41.19 41.31 40.56 40.88 149.5 Thousand
28 Aug, 2000 40.5 41.44 40.5 41.06 168.5 Thousand
25 Aug, 2000 41.88 41.88 40.5 40.63 337.8 Thousand
24 Aug, 2000 42.44 42.5 41.56 42.0 138.2 Thousand