Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 45.56 46.19 45.06 45.25 446.3 Thousand
20 Sep, 2000 46.38 46.38 44.88 45.56 495.1 Thousand
19 Sep, 2000 47.69 48.0 46.25 46.38 261.5 Thousand
18 Sep, 2000 47.5 47.88 46.94 47.75 218 Thousand
15 Sep, 2000 47.13 48.0 47.13 47.52 282.4 Thousand
14 Sep, 2000 47.38 47.63 46.19 47.31 279.5 Thousand
13 Sep, 2000 46.88 48.06 46.81 47.38 456.8 Thousand
12 Sep, 2000 47.06 48.19 46.0 46.75 261.2 Thousand
11 Sep, 2000 45.94 47.69 45.94 47.14 369 Thousand
08 Sep, 2000 44.38 46.19 44.25 45.91 310.8 Thousand