Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 31.0 31.56 30.94 31.44 419.5 Thousand
20 Dec, 1999 31.13 31.13 30.88 31.0 103.2 Thousand
17 Dec, 1999 30.94 31.63 30.81 31.0 360 Thousand
16 Dec, 1999 31.0 31.19 30.88 31.06 156.7 Thousand
15 Dec, 1999 31.06 31.31 30.88 31.25 400.1 Thousand
14 Dec, 1999 30.81 31.25 30.69 30.94 526.5 Thousand
13 Dec, 1999 32.0 32.0 30.75 30.75 1.41 Million
10 Dec, 1999 32.63 32.69 32.13 32.25 197.9 Thousand
09 Dec, 1999 33.13 33.25 32.56 32.56 276.2 Thousand
08 Dec, 1999 33.63 33.63 32.88 33.13 343.8 Thousand