Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 33.56 33.75 33.44 33.44 291.5 Thousand
06 Dec, 1999 33.56 33.88 33.5 33.63 467 Thousand
03 Dec, 1999 33.0 34.0 33.0 33.63 623.4 Thousand
02 Dec, 1999 33.13 33.44 33.0 33.38 187.4 Thousand
01 Dec, 1999 32.94 33.44 32.63 33.31 338.5 Thousand
30 Nov, 1999 31.75 33.19 31.75 33.19 346.7 Thousand
29 Nov, 1999 32.19 32.19 30.75 31.56 362.1 Thousand
26 Nov, 1999 32.25 32.56 32.25 32.31 36.5 Thousand
24 Nov, 1999 32.88 32.88 32.38 32.44 272.8 Thousand
23 Nov, 1999 33.19 33.19 32.69 32.69 132.1 Thousand