Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 33.69 33.81 33.0 33.19 82 Thousand
19 Nov, 1999 33.81 34.25 33.75 33.94 104.4 Thousand
18 Nov, 1999 34.5 34.75 34.0 34.0 166.6 Thousand
17 Nov, 1999 34.69 34.81 34.5 34.69 111.8 Thousand
16 Nov, 1999 35.06 35.19 34.5 34.88 753.9 Thousand
15 Nov, 1999 34.81 34.94 34.5 34.94 102 Thousand
12 Nov, 1999 35.0 35.13 34.75 34.94 130.7 Thousand
11 Nov, 1999 34.81 35.13 34.63 34.94 92.1 Thousand
10 Nov, 1999 35.5 35.5 34.5 34.69 190.1 Thousand
09 Nov, 1999 35.88 36.06 35.25 35.5 110.8 Thousand