Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 40.25 40.44 40.19 40.38 65.8 Thousand
30 Jun, 1999 40.69 40.69 40.25 40.25 314.7 Thousand
29 Jun, 1999 40.63 40.94 40.56 40.81 157.9 Thousand
28 Jun, 1999 40.5 40.81 40.5 40.75 136.1 Thousand
25 Jun, 1999 40.5 40.75 40.13 40.69 320.1 Thousand
24 Jun, 1999 41.0 41.0 40.5 40.56 257.9 Thousand
23 Jun, 1999 41.0 41.31 40.88 41.13 204.3 Thousand
22 Jun, 1999 40.63 41.25 40.56 41.19 282.7 Thousand
21 Jun, 1999 40.81 40.88 40.19 40.75 130.1 Thousand
18 Jun, 1999 40.81 40.94 40.69 40.81 90.5 Thousand