Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 39.63 40.06 39.63 39.94 84.1 Thousand
29 Jul, 1999 39.88 39.88 39.25 39.56 758.3 Thousand
28 Jul, 1999 40.69 40.69 40.19 40.25 52.4 Thousand
27 Jul, 1999 41.0 41.06 40.38 40.81 135.4 Thousand
26 Jul, 1999 40.63 41.13 40.5 41.13 80.3 Thousand
23 Jul, 1999 41.06 41.06 40.38 40.75 62.2 Thousand
22 Jul, 1999 40.94 41.31 40.63 41.06 164.3 Thousand
21 Jul, 1999 40.94 40.94 40.31 40.88 411.8 Thousand
20 Jul, 1999 40.81 40.88 40.5 40.75 192.1 Thousand
19 Jul, 1999 40.56 41.0 40.44 41.0 126.4 Thousand