Pinnacle West Capital Corp (PNW)

USD 89.15

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 41.0 41.13 40.63 41.06 117.9 Thousand
16 Jun, 1999 40.94 41.56 40.75 41.13 265.8 Thousand
15 Jun, 1999 40.38 40.88 40.25 40.88 350.9 Thousand
14 Jun, 1999 40.31 40.44 40.31 40.38 315.6 Thousand
11 Jun, 1999 40.25 40.56 40.25 40.5 108.9 Thousand
10 Jun, 1999 41.31 41.31 39.88 40.13 435.3 Thousand
09 Jun, 1999 41.13 41.69 41.13 41.31 229.3 Thousand
08 Jun, 1999 41.56 41.56 41.06 41.25 176.7 Thousand
07 Jun, 1999 41.31 41.69 41.19 41.56 131.4 Thousand
04 Jun, 1999 41.31 41.38 41.19 41.38 42.2 Thousand